TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 54,400 Value ($000) $6,514 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 85,700 Value ($000) $11,116 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 120,000 Value ($000) $14,681 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 109,500 Value ($000) $15,205 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 113,700 Value ($000) $15,422 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 103,400 Value ($000) $12,669 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 84,000 Value ($000) $10,629 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 121,500 Value ($000) $14,646 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 100,800 Value ($000) $12,340 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 18,600 Value ($000) $2,131 Avg Close $95.26 Range $92.71 - $97.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	54,400	$6,514	$107.19	$95.58 - $113.28
Q3 2018	85,700	$11,116	$109.87	$103.21 - $115.11
Q2 2018	120,000	$14,681	$110.86	$102.65 - $118.34
Q1 2018	109,500	$15,205	$117.60	$110.22 - $126.57
Q4 2017	113,700	$15,422	$110.50	$101.78 - $115.42
Q3 2017	103,400	$12,669	$103.96	$95.13 - $108.35
Q2 2017	84,000	$10,629	$101.88	$96.95 - $107.71
Q1 2017	121,500	$14,646	$98.92	$95.22 - $103.12
Q4 2016	100,800	$12,340	$93.44	$84.52 - $101.15
Q3 2016	18,600	$2,131	$95.26	$92.71 - $97.12