TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,181 Value ($000) $1,119 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 3,885 Value ($000) $1,027 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 4,357 Value ($000) $1,050 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 4,317 Value ($000) $1,011 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 7,136 Value ($000) $1,451 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 7,579 Value ($000) $1,744 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 8,158 Value ($000) $1,554 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 7,534 Value ($000) $1,230 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 8,455 Value ($000) $1 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 8,275 Value ($000) $1 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 8,564 Value ($000) $2 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 7,574 Value ($000) $1,160 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 8,188 Value ($000) $1,385 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 8,718 Value ($000) $1,593 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 9,343 Value ($000) $1,462 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 9,612 Value ($000) $1,461 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 7,409 Value ($000) $1,109 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 7,409 Value ($000) $1,114 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 7,409 Value ($000) $1,040 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 8,829 Value ($000) $955 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 12,224 Value ($000) $1,395 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 12,646 Value ($000) $1,256 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 12,385 Value ($000) $1,696 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 12,775 Value ($000) $1,899 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 13,092 Value ($000) $1,957 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 14,883 Value ($000) $2,041 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 18,353 Value ($000) $2,198 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 18,976 Value ($000) $2,462 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 18,332 Value ($000) $2,243 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 14,198 Value ($000) $1,972 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 9,081 Value ($000) $1,232 Avg Close $110.50 Range $101.78 - $115.42

Q2 2017

Shares 3,570 Value ($000) $452 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 10,070 Value ($000) $1,214 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 4,070 Value ($000) $498 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 4,420 Value ($000) $506 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 21,948 Value ($000) $2,613 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 22,638 Value ($000) $2,642 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 24,158 Value ($000) $2,726 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 23,258 Value ($000) $2,315 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 22,658 Value ($000) $2,190 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 29,558 Value ($000) $3,196 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 24,009 Value ($000) $2,541 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 23,729 Value ($000) $2,229 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 22,813 Value ($000) $2,146 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 22,254 Value ($000) $1,894 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 22,938 Value ($000) $2,077 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 23,795 Value ($000) $2,017 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 22,557 Value ($000) $1,803 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,181	$1,119	$260.70	$227.66 - $274.49
Q1 2025	3,885	$1,027	$245.41	$226.54 - $263.53
Q4 2024	4,357	$1,050	$244.86	$220.09 - $264.13
Q3 2024	4,317	$1,011	$215.32	$195.51 - $238.57
Q2 2024	7,136	$1,451	$208.89	$195.32 - $225.95
Q1 2024	7,579	$1,744	$206.72	$183.49 - $224.12
Q4 2023	8,158	$1,554	$166.66	$151.21 - $184.40
Q3 2023	7,534	$1,230	$159.78	$152.34 - $168.60
Q2 2023	8,455	$1	$167.74	$158.60 - $176.42
Q1 2023	8,275	$1	$172.02	$153.21 - $183.76
Q4 2022	8,564	$2	$169.33	$142.90 - $180.65
Q3 2022	7,574	$1,160	$152.19	$140.68 - $163.36
Q2 2022	8,188	$1,385	$161.81	$148.01 - $174.42
Q1 2022	8,718	$1,593	$158.80	$143.30 - $174.78
Q4 2021	9,343	$1,462	$143.90	$133.71 - $150.76
Q3 2021	9,612	$1,461	$141.77	$133.50 - $149.33
Q2 2021	7,409	$1,109	$141.30	$132.09 - $147.97
Q1 2021	7,409	$1,114	$133.15	$120.40 - $146.59
Q4 2020	7,409	$1,040	$115.62	$95.50 - $127.11
Q3 2020	8,829	$955	$102.46	$94.97 - $109.99
Q2 2020	12,224	$1,395	$93.55	$75.41 - $113.54
Q1 2020	12,646	$1,256	$109.63	$68.22 - $124.89
Q4 2019	12,385	$1,696	$119.29	$112.25 - $130.88
Q3 2019	12,775	$1,899	$129.55	$124.27 - $134.97
Q2 2019	13,092	$1,957	$124.99	$116.30 - $133.70
Q1 2019	14,883	$2,041	$110.26	$99.00 - $119.55
Q4 2018	18,353	$2,198	$107.19	$95.58 - $113.28
Q3 2018	18,976	$2,462	$109.87	$103.21 - $115.11
Q2 2018	18,332	$2,243	$110.86	$102.65 - $118.34
Q1 2018	14,198	$1,972	$117.60	$110.22 - $126.57
Q4 2017	9,081	$1,232	$110.50	$101.78 - $115.42
Q2 2017	3,570	$452	$101.88	$96.95 - $107.71
Q1 2017	10,070	$1,214	$98.92	$95.22 - $103.12
Q4 2016	4,070	$498	$93.44	$84.52 - $101.15
Q3 2016	4,420	$506	$95.26	$92.71 - $97.12
Q2 2016	21,948	$2,613	$91.51	$87.43 - $96.72
Q1 2016	22,638	$2,642	$87.82	$81.31 - $95.06
Q4 2015	24,158	$2,726	$88.89	$77.64 - $93.06
Q3 2015	23,258	$2,315	$81.32	$75.59 - $85.78
Q2 2015	22,658	$2,190	$80.92	$76.11 - $86.01
Q1 2015	29,558	$3,196	$83.97	$80.02 - $87.18
Q4 2014	24,009	$2,541	$78.95	$70.93 - $84.73
Q3 2014	23,729	$2,229	$72.50	$68.95 - $74.55
Q2 2014	22,813	$2,146	$70.51	$64.96 - $74.67
Q1 2014	22,254	$1,894	$64.62	$61.30 - $69.56
Q4 2013	22,938	$2,077	$66.77	$62.74 - $69.94
Q3 2013	23,795	$2,017	$62.78	$60.00 - $66.78
Q2 2013	22,557	$1,803	$63.44	$58.67 - $67.07