TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,036 Value ($000) $2,911 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 9,999 Value ($000) $2,792 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 9,968 Value ($000) $2,667 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 10,679 Value ($000) $2,824 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 10,497 Value ($000) $2,529 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 10,314 Value ($000) $2,415 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 9,761 Value ($000) $1,985 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 9,736 Value ($000) $2,241 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 9,985 Value ($000) $1,902 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 9,385 Value ($000) $1,533 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 9,498 Value ($000) $1,649 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 9,639 Value ($000) $1,652 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 9,597 Value ($000) $2 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 8,667 Value ($000) $1,328 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 9,081 Value ($000) $1,536 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 9,140 Value ($000) $1,670 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 8,465 Value ($000) $1,324 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 8,243 Value ($000) $1,253 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 8,003 Value ($000) $1,198 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 7,653 Value ($000) $1,151 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 7,442 Value ($000) $1,045 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 6,631 Value ($000) $717 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 6,356 Value ($000) $725 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 5,213 Value ($000) $518 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 1,822 Value ($000) $250 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 2,012 Value ($000) $299 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 1,996 Value ($000) $298 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 1,662 Value ($000) $228 Avg Close $110.26 Range $99.00 - $119.55
Q3 2018
Shares 1,708 Value ($000) $222 Avg Close $109.87 Range $103.21 - $115.11
Q3 2017
Shares 34 Value ($000) $4 Avg Close $103.96 Range $95.13 - $108.35