TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $80 Avg Close $260.70 Range $227.66 - $274.49

Q1 2023

Shares 375 Value ($000) $64 Avg Close $172.02 Range $153.21 - $183.76

Q3 2021

Shares 700 Value ($000) $106 Avg Close $141.77 Range $133.50 - $149.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$80	$260.70	$227.66 - $274.49
Q1 2023	375	$64	$172.02	$153.21 - $183.76
Q3 2021	700	$106	$141.77	$133.50 - $149.33