TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,592 Value ($000) $4,813 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 16,466 Value ($000) $4,598 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 15,907 Value ($000) $4,256 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 16,122 Value ($000) $4,264 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 17,025 Value ($000) $4,101 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 17,647 Value ($000) $4,132 Avg Close $215.32 Range $195.51 - $238.57
Q1 2023
Shares 41,352 Value ($000) $7,088 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 42,197 Value ($000) $7,912 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 43,581 Value ($000) $6,677 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 28,922 Value ($000) $4,892 Avg Close $161.81 Range $148.01 - $174.42
Q2 2016
Shares 19,498 Value ($000) $2,321 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 101,250 Value ($000) $11,817 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 102,854 Value ($000) $11,608 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 91,577 Value ($000) $9,115 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 81,390 Value ($000) $7,867 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 78,164 Value ($000) $8,452 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 61,091 Value ($000) $6,466 Avg Close $78.95 Range $70.93 - $84.73