TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,519 Value ($000) $106,603 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 7,290 Value ($000) $2,036 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 33,079 Value ($000) $8,850 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 8,031 Value ($000) $2,124 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 8,004 Value ($000) $1,928 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 101,964 Value ($000) $23,872 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 137,112 Value ($000) $27,880 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 5,703 Value ($000) $1,312 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 73,108 Value ($000) $13,926 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 455,434 Value ($000) $74,377 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 172,932 Value ($000) $30,031 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 180,834 Value ($000) $30,997 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 40,844 Value ($000) $7,658 Avg Close $169.33 Range $142.90 - $180.65
Q1 2022
Shares 8,516 Value ($000) $1,556 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 19,520 Value ($000) $3,054 Avg Close $143.90 Range $133.71 - $150.76
Q1 2021
Shares 6,578 Value ($000) $989 Avg Close $133.15 Range $120.40 - $146.59
Q3 2020
Shares 82,871 Value ($000) $8,966 Avg Close $102.46 Range $94.97 - $109.99
Q1 2020
Shares 44,279 Value ($000) $4,399 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 52,131 Value ($000) $7,139 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 28,420 Value ($000) $4,226 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 68,804 Value ($000) $10,288 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 149,836 Value ($000) $20,552 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 20,835 Value ($000) $2,495 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 696,839 Value ($000) $90,387 Avg Close $109.87 Range $103.21 - $115.11
Q1 2018
Shares 18,396 Value ($000) $2,554 Avg Close $117.60 Range $110.22 - $126.57
Q3 2017
Shares 36,428 Value ($000) $4,463 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 144,155 Value ($000) $18,240 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 212,282 Value ($000) $25,588 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 4,332 Value ($000) $530 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 12,047 Value ($000) $1,380 Avg Close $95.26 Range $92.71 - $97.12
Q1 2016
Shares 22,961 Value ($000) $2,680 Avg Close $87.82 Range $81.31 - $95.06
Q2 2015
Shares 74,714 Value ($000) $7,222 Avg Close $80.92 Range $76.11 - $86.01
Q1 2014
Shares 729,342 Value ($000) $62,067 Avg Close $64.62 Range $61.30 - $69.56
Q3 2013
Shares 56,259 Value ($000) $4,769 Avg Close $62.78 Range $60.00 - $66.78