TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,200 Value ($000) $1,012 Avg Close $244.86 Range $220.09 - $264.13
Q1 2020
Shares 10,000 Value ($000) $994 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 10,000 Value ($000) $1,369 Avg Close $119.29 Range $112.25 - $130.88
Q1 2018
Shares 10,000 Value ($000) $1,389 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 20,000 Value ($000) $2,713 Avg Close $110.50 Range $101.78 - $115.42
Q3 2016
Shares 75,000 Value ($000) $8,591 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 75,000 Value ($000) $8,928 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 65,000 Value ($000) $7,586 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 65,000 Value ($000) $7,336 Avg Close $88.89 Range $77.64 - $93.06
Q2 2015
Shares 50,000 Value ($000) $4,833 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 50,000 Value ($000) $5,406 Avg Close $83.97 Range $80.02 - $87.18