TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $366 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,263 Value ($000) $353 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,263 Value ($000) $338 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,263 Value ($000) $334 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,388 Value ($000) $334 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,387 Value ($000) $325 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,387 Value ($000) $282 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,612 Value ($000) $371 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,387 Value ($000) $264 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,387 Value ($000) $226 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,261 Value ($000) $219 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,261 Value ($000) $216 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,261 Value ($000) $236 Avg Close $169.33 Range $142.90 - $180.65
Q2 2022
Shares 1,261 Value ($000) $213 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,260 Value ($000) $230 Avg Close $158.80 Range $143.30 - $174.78
Q1 2021
Shares 1,560 Value ($000) $235 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,559 Value ($000) $219 Avg Close $115.62 Range $95.50 - $127.11
Q4 2019
Shares 1,760 Value ($000) $241 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 1,960 Value ($000) $291 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,388 Value ($000) $357 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,668 Value ($000) $366 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,943 Value ($000) $352 Avg Close $107.19 Range $95.58 - $113.28
Q2 2015
Shares 112,437 Value ($000) $10,868 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 102,446 Value ($000) $11,077 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 92,381 Value ($000) $9,778 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 88,488 Value ($000) $8,313 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 84,755 Value ($000) $7,973 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 74,118 Value ($000) $6,307 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 61,869 Value ($000) $5,602 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 2,400 Value ($000) $203 Avg Close $62.78 Range $60.00 - $66.78