TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 43,246 Value ($000) $5,923 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 44,026 Value ($000) $6,546 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 43,986 Value ($000) $6,577 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 44,594 Value ($000) $6,117 Avg Close $110.26 Range $99.00 - $119.55

Q3 2018

Shares 48,111 Value ($000) $6,240 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 48,111 Value ($000) $5,886 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 48,314 Value ($000) $6,709 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 48,314 Value ($000) $6,553 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 48,458 Value ($000) $5,937 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 48,978 Value ($000) $6,197 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 49,664 Value ($000) $5,986 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 33,446 Value ($000) $4,094 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 51,065 Value ($000) $5,849 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 51,877 Value ($000) $6,175 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 52,292 Value ($000) $6,103 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 52,392 Value ($000) $5,913 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 52,392 Value ($000) $5,215 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 53,046 Value ($000) $5,127 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 53,193 Value ($000) $5,752 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 53,513 Value ($000) $5,664 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 54,693 Value ($000) $5,138 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 54,896 Value ($000) $5,164 Avg Close $70.51 Range $64.96 - $74.67

Q4 2013

Shares 56,150 Value ($000) $5,084 Avg Close $66.77 Range $62.74 - $69.94

Q2 2013

Shares 56,381 Value ($000) $4,506 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	43,246	$5,923	$119.29	$112.25 - $130.88
Q3 2019	44,026	$6,546	$129.55	$124.27 - $134.97
Q2 2019	43,986	$6,577	$124.99	$116.30 - $133.70
Q1 2019	44,594	$6,117	$110.26	$99.00 - $119.55
Q3 2018	48,111	$6,240	$109.87	$103.21 - $115.11
Q2 2018	48,111	$5,886	$110.86	$102.65 - $118.34
Q1 2018	48,314	$6,709	$117.60	$110.22 - $126.57
Q4 2017	48,314	$6,553	$110.50	$101.78 - $115.42
Q3 2017	48,458	$5,937	$103.96	$95.13 - $108.35
Q2 2017	48,978	$6,197	$101.88	$96.95 - $107.71
Q1 2017	49,664	$5,986	$98.92	$95.22 - $103.12
Q4 2016	33,446	$4,094	$93.44	$84.52 - $101.15
Q3 2016	51,065	$5,849	$95.26	$92.71 - $97.12
Q2 2016	51,877	$6,175	$91.51	$87.43 - $96.72
Q1 2016	52,292	$6,103	$87.82	$81.31 - $95.06
Q4 2015	52,392	$5,913	$88.89	$77.64 - $93.06
Q3 2015	52,392	$5,215	$81.32	$75.59 - $85.78
Q2 2015	53,046	$5,127	$80.92	$76.11 - $86.01
Q1 2015	53,193	$5,752	$83.97	$80.02 - $87.18
Q4 2014	53,513	$5,664	$78.95	$70.93 - $84.73
Q3 2014	54,693	$5,138	$72.50	$68.95 - $74.55
Q2 2014	54,896	$5,164	$70.51	$64.96 - $74.67
Q4 2013	56,150	$5,084	$66.77	$62.74 - $69.94
Q2 2013	56,381	$4,506	$63.44	$58.67 - $67.07