TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 44,000 Value ($000) $5,968 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 56,800 Value ($000) $6,959 Avg Close $103.96 Range $95.13 - $108.35

Q1 2017

Shares 1,700 Value ($000) $205 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 2,000 Value ($000) $245 Avg Close $93.44 Range $84.52 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	44,000	$5,968	$110.50	$101.78 - $115.42
Q3 2017	56,800	$6,959	$103.96	$95.13 - $108.35
Q1 2017	1,700	$205	$98.92	$95.22 - $103.12
Q4 2016	2,000	$245	$93.44	$84.52 - $101.15