TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,949 Value ($000) $11,588 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 32,562 Value ($000) $9,092 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 35,651 Value ($000) $9,538 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 43,415 Value ($000) $11,482 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 43,646 Value ($000) $10,514 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 38,212 Value ($000) $8,946 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 43,856 Value ($000) $8,918 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 27,355 Value ($000) $6,295 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 26,352 Value ($000) $5,020 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 21,000 Value ($000) $3,430 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 20,867 Value ($000) $3,624 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 20,873 Value ($000) $3,578 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 21,026 Value ($000) $3,942 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 23,674 Value ($000) $3,627 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 28,015 Value ($000) $4,738 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 37,986 Value ($000) $6,941 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 43,914 Value ($000) $6,869 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 46,514 Value ($000) $7,071 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 46,708 Value ($000) $6,993 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 41,532 Value ($000) $6,246 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 42,815 Value ($000) $6,010 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 43,849 Value ($000) $4,744 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 40,868 Value ($000) $4,661 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 28,233 Value ($000) $2,805 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 61,414 Value ($000) $8,411 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 59,822 Value ($000) $8,895 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 75,167 Value ($000) $11,239 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 72,620 Value ($000) $9,961 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 92,670 Value ($000) $11,097 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 84,391 Value ($000) $10,946 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 113,718 Value ($000) $13,912 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 146,973 Value ($000) $20,409 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 153,568 Value ($000) $20,830 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 151,207 Value ($000) $18,526 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 200,520 Value ($000) $25,372 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 216,759 Value ($000) $26,128 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 193,623 Value ($000) $23,703 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 159,887 Value ($000) $18,315 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 199,039 Value ($000) $23,694 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 191,734 Value ($000) $22,377 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 159,421 Value ($000) $17,992 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 234,927 Value ($000) $23,382 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 130,264 Value ($000) $12,591 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 123,453 Value ($000) $13,349 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 216,119 Value ($000) $22,876 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 244,325 Value ($000) $22,952 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 237,558 Value ($000) $22,347 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 230,540 Value ($000) $19,619 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 249,835 Value ($000) $22,620 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 244,050 Value ($000) $20,688 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 278,659 Value ($000) $22,270 Avg Close $63.44 Range $58.67 - $67.07
Q1 2013
Shares 325,187 Value ($000) $27,377 Avg Close $59.49 Range $54.33 - $63.58
Q4 2012
Shares 314,777 Value ($000) $22,607 Avg Close — Range —
Q3 2012
Shares 350,853 Value ($000) $23,949 Avg Close — Range —
Q2 2012
Shares 335,015 Value ($000) $21,387 Avg Close — Range —
Q1 2012
Shares 341,124 Value ($000) $20,195 Avg Close — Range —
Q4 2011
Shares 367,149 Value ($000) $21,724 Avg Close — Range —
Q3 2011
Shares 364,547 Value ($000) $17,764 Avg Close — Range —