TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,758 Value ($000) $1,960 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 6,912 Value ($000) $1,930 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 7,117 Value ($000) $1,904 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 7,417 Value ($000) $1,962 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 7,771 Value ($000) $1,872 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 8,145 Value ($000) $1,907 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 8,656 Value ($000) $1,760 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 8,913 Value ($000) $2,051 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 9,330 Value ($000) $1,777 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 9,354 Value ($000) $1,528 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 9,319 Value ($000) $1,618 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 9,422 Value ($000) $1,615 Avg Close $172.02 Range $153.21 - $183.76

Q3 2022

Shares 10,532 Value ($000) $1,613 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 10,690 Value ($000) $1,802 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 11,046 Value ($000) $1,928 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 10,617 Value ($000) $1,661 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 10,907 Value ($000) $1,658 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 11,107 Value ($000) $1,653 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 11,440 Value ($000) $1,721 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 11,640 Value ($000) $1,688 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 12,092 Value ($000) $1,308 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 12,234 Value ($000) $1,395 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 13,373 Value ($000) $1,328 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 15,393 Value ($000) $2,108 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 16,054 Value ($000) $2,387 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 16,140 Value ($000) $2,413 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 16,275 Value ($000) $2,232 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 16,286 Value ($000) $1,950 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 16,285 Value ($000) $2,112 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 16,339 Value ($000) $1,998 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 16,839 Value ($000) $2,338 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 17,002 Value ($000) $2,306 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 17,306 Value ($000) $2,120 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 17,480 Value ($000) $2,211 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 14,561 Value ($000) $2,116 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 16,621 Value ($000) $2,034 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 16,748 Value ($000) $1,918 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 16,703 Value ($000) $1,988 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 16,953 Value ($000) $1,978 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 17,533 Value ($000) $1,978 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 18,118 Value ($000) $1,803 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 18,173 Value ($000) $1,756 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 18,054 Value ($000) $1,952 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 18,387 Value ($000) $1,946 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 18,837 Value ($000) $1,769 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 18,994 Value ($000) $1,786 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 18,688 Value ($000) $1,590 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 19,025 Value ($000) $1,722 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 18,382 Value ($000) $1,558 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 18,999 Value ($000) $1,518 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,758	$1,960	$280.61	$251.27 - $295.68
Q3 2025	6,912	$1,930	$265.92	$247.21 - $278.96
Q2 2025	7,117	$1,904	$260.70	$227.66 - $274.49
Q1 2025	7,417	$1,962	$245.41	$226.54 - $263.53
Q4 2024	7,771	$1,872	$244.86	$220.09 - $264.13
Q3 2024	8,145	$1,907	$215.32	$195.51 - $238.57
Q2 2024	8,656	$1,760	$208.89	$195.32 - $225.95
Q1 2024	8,913	$2,051	$206.72	$183.49 - $224.12
Q4 2023	9,330	$1,777	$166.66	$151.21 - $184.40
Q3 2023	9,354	$1,528	$159.78	$152.34 - $168.60
Q2 2023	9,319	$1,618	$167.74	$158.60 - $176.42
Q1 2023	9,422	$1,615	$172.02	$153.21 - $183.76
Q3 2022	10,532	$1,613	$152.19	$140.68 - $163.36
Q2 2022	10,690	$1,802	$161.81	$148.01 - $174.42
Q1 2022	11,046	$1,928	$158.80	$143.30 - $174.78
Q4 2021	10,617	$1,661	$143.90	$133.71 - $150.76
Q3 2021	10,907	$1,658	$141.77	$133.50 - $149.33
Q2 2021	11,107	$1,653	$141.30	$132.09 - $147.97
Q1 2021	11,440	$1,721	$133.15	$120.40 - $146.59
Q4 2020	11,640	$1,688	$115.62	$95.50 - $127.11
Q3 2020	12,092	$1,308	$102.46	$94.97 - $109.99
Q2 2020	12,234	$1,395	$93.55	$75.41 - $113.54
Q1 2020	13,373	$1,328	$109.63	$68.22 - $124.89
Q4 2019	15,393	$2,108	$119.29	$112.25 - $130.88
Q3 2019	16,054	$2,387	$129.55	$124.27 - $134.97
Q2 2019	16,140	$2,413	$124.99	$116.30 - $133.70
Q1 2019	16,275	$2,232	$110.26	$99.00 - $119.55
Q4 2018	16,286	$1,950	$107.19	$95.58 - $113.28
Q3 2018	16,285	$2,112	$109.87	$103.21 - $115.11
Q2 2018	16,339	$1,998	$110.86	$102.65 - $118.34
Q1 2018	16,839	$2,338	$117.60	$110.22 - $126.57
Q4 2017	17,002	$2,306	$110.50	$101.78 - $115.42
Q3 2017	17,306	$2,120	$103.96	$95.13 - $108.35
Q2 2017	17,480	$2,211	$101.88	$96.95 - $107.71
Q1 2017	14,561	$2,116	$98.92	$95.22 - $103.12
Q4 2016	16,621	$2,034	$93.44	$84.52 - $101.15
Q3 2016	16,748	$1,918	$95.26	$92.71 - $97.12
Q2 2016	16,703	$1,988	$91.51	$87.43 - $96.72
Q1 2016	16,953	$1,978	$87.82	$81.31 - $95.06
Q4 2015	17,533	$1,978	$88.89	$77.64 - $93.06
Q3 2015	18,118	$1,803	$81.32	$75.59 - $85.78
Q2 2015	18,173	$1,756	$80.92	$76.11 - $86.01
Q1 2015	18,054	$1,952	$83.97	$80.02 - $87.18
Q4 2014	18,387	$1,946	$78.95	$70.93 - $84.73
Q3 2014	18,837	$1,769	$72.50	$68.95 - $74.55
Q2 2014	18,994	$1,786	$70.51	$64.96 - $74.67
Q1 2014	18,688	$1,590	$64.62	$61.30 - $69.56
Q4 2013	19,025	$1,722	$66.77	$62.74 - $69.94
Q3 2013	18,382	$1,558	$62.78	$60.00 - $66.78
Q2 2013	18,999	$1,518	$63.44	$58.67 - $67.07