TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $666 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,944 Value ($000) $543 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,770 Value ($000) $474 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,876 Value ($000) $496 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,784 Value ($000) $430 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,991 Value ($000) $466 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,080 Value ($000) $423 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,933 Value ($000) $445 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,896 Value ($000) $361 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,854 Value ($000) $303 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,018 Value ($000) $351 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,951 Value ($000) $334 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,848 Value ($000) $347 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,450 Value ($000) $222 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,476 Value ($000) $249 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,525 Value ($000) $279 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,584 Value ($000) $404 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,553 Value ($000) $236 Avg Close $141.77 Range $133.50 - $149.33
Q4 2020
Shares 1,690 Value ($000) $237 Avg Close $115.62 Range $95.50 - $127.11
Q1 2020
Shares 2,805 Value ($000) $279 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 4,097 Value ($000) $561 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 3,694 Value ($000) $549 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 3,694 Value ($000) $552 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 3,634 Value ($000) $498 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 3,624 Value ($000) $434 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 3,716 Value ($000) $482 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 6,584 Value ($000) $805 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 3,508 Value ($000) $487 Avg Close $117.60 Range $110.22 - $126.57