TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $368 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 9,378 Value ($000) $2,619 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,789 Value ($000) $479 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 8,823 Value ($000) $2,333 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 8,235 Value ($000) $1,984 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 7,820 Value ($000) $1,831 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 5,978 Value ($000) $1,216 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 5,274 Value ($000) $1,214 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 19,383 Value ($000) $3,692 Avg Close $166.66 Range $151.21 - $184.40
Q2 2023
Shares 1,264 Value ($000) $220 Avg Close $167.74 Range $158.60 - $176.42
Q4 2022
Shares 2,239 Value ($000) $420 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,985 Value ($000) $304 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,156 Value ($000) $364 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 2,152 Value ($000) $393 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,360 Value ($000) $369 Avg Close $143.90 Range $133.71 - $150.76
Q1 2018
Shares 2,615 Value ($000) $363 Avg Close $117.60 Range $110.22 - $126.57