TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $41 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 138 Value ($000) $39 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 438 Value ($000) $117 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 138 Value ($000) $36 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 150 Value ($000) $36 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 160 Value ($000) $37 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 160 Value ($000) $33 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 160 Value ($000) $37 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 420 Value ($000) $80 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 396 Value ($000) $65 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 496 Value ($000) $86 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 419 Value ($000) $72 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 419 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 375 Value ($000) $57 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 260 Value ($000) $44 Avg Close $161.81 Range $148.01 - $174.42
Q4 2018
Shares 491 Value ($000) $59 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 931 Value ($000) $121 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 959 Value ($000) $117 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 959 Value ($000) $133 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 913 Value ($000) $124 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 913 Value ($000) $112 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 913 Value ($000) $116 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 923 Value ($000) $111 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 923 Value ($000) $113 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 1,157 Value ($000) $133 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 765 Value ($000) $91 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 546 Value ($000) $64 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 516 Value ($000) $58 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 766 Value ($000) $76 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 766 Value ($000) $74 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 696 Value ($000) $75 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 1,086 Value ($000) $115 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 1,086 Value ($000) $102 Avg Close $72.50 Range $68.95 - $74.55