TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,541 Value ($000) $3,928 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 13,461 Value ($000) $3,759 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 13,163 Value ($000) $3,522 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 11,213 Value ($000) $2,965 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 10,853 Value ($000) $2,614 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 10,953 Value ($000) $2,564 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 11,153 Value ($000) $2,268 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 11,428 Value ($000) $2,630 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 10,878 Value ($000) $2,072 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 10,878 Value ($000) $1,776 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 10,710 Value ($000) $1,860 Avg Close $167.74 Range $158.60 - $176.42

Q2 2021

Shares 12,290 Value ($000) $1,839,936 Avg Close $141.30 Range $132.09 - $147.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,541	$3,928	$280.61	$251.27 - $295.68
Q3 2025	13,461	$3,759	$265.92	$247.21 - $278.96
Q2 2025	13,163	$3,522	$260.70	$227.66 - $274.49
Q1 2025	11,213	$2,965	$245.41	$226.54 - $263.53
Q4 2024	10,853	$2,614	$244.86	$220.09 - $264.13
Q3 2024	10,953	$2,564	$215.32	$195.51 - $238.57
Q2 2024	11,153	$2,268	$208.89	$195.32 - $225.95
Q1 2024	11,428	$2,630	$206.72	$183.49 - $224.12
Q4 2023	10,878	$2,072	$166.66	$151.21 - $184.40
Q3 2023	10,878	$1,776	$159.78	$152.34 - $168.60
Q2 2023	10,710	$1,860	$167.74	$158.60 - $176.42
Q2 2021	12,290	$1,839,936	$141.30	$132.09 - $147.97