TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,572 Value ($000) $287 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,719 Value ($000) $269 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,719 Value ($000) $261 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,719 Value ($000) $257 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,719 Value ($000) $259 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,621 Value ($000) $228 Avg Close $115.62 Range $95.50 - $127.11
Q4 2019
Shares 1,519 Value ($000) $208 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 1,576 Value ($000) $234 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 1,519 Value ($000) $227 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 1,728 Value ($000) $237 Avg Close $110.26 Range $99.00 - $119.55