TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,480 Value ($000) $927 Avg Close $161.81 Range $148.01 - $174.42
Q3 2020
Shares 5,880 Value ($000) $636 Avg Close $102.46 Range $94.97 - $109.99
Q3 2018
Shares 5,229 Value ($000) $678 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 5,229 Value ($000) $640 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 5,229 Value ($000) $726 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 5,276 Value ($000) $716 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 5,329 Value ($000) $653 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 5,080 Value ($000) $643 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 5,580 Value ($000) $673 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 5,580 Value ($000) $683 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 6,080 Value ($000) $696 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 6,080 Value ($000) $724 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 5,580 Value ($000) $651 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 5,789 Value ($000) $653 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 5,789 Value ($000) $576 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 5,789 Value ($000) $626 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 5,789 Value ($000) $626 Avg Close $83.97 Range $80.02 - $87.18
Q3 2014
Shares 6,331 Value ($000) $595 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 6,331 Value ($000) $596 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 6,331 Value ($000) $539 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 6,331 Value ($000) $573 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 6,251 Value ($000) $530 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 6,251 Value ($000) $500 Avg Close $63.44 Range $58.67 - $67.07