TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,350 Value ($000) $201 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 1,350 Value ($000) $202 Avg Close $124.99 Range $116.30 - $133.70

Q1 2018

Shares 1,478 Value ($000) $205 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 1,478 Value ($000) $200 Avg Close $110.50 Range $101.78 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,350	$201	$129.55	$124.27 - $134.97
Q2 2019	1,350	$202	$124.99	$116.30 - $133.70
Q1 2018	1,478	$205	$117.60	$110.22 - $126.57
Q4 2017	1,478	$200	$110.50	$101.78 - $115.42