TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,932 Value ($000) $2,301 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 7,824 Value ($000) $2,185 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 7,378 Value ($000) $1,974 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 7,169 Value ($000) $1,896 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 7,414 Value ($000) $1,786 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 6,450 Value ($000) $1,672 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 6,820 Value ($000) $1,444 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 6,258 Value ($000) $1,440 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 6,105 Value ($000) $1,163 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 6,160 Value ($000) $1,006 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 6,116 Value ($000) $1,062 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 8,165 Value ($000) $1,400 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 13,473 Value ($000) $3 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 7,194 Value ($000) $1,102 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 6,930 Value ($000) $1,172 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 6,846 Value ($000) $1,251 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 6,901 Value ($000) $1,080 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 5,179 Value ($000) $787 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 1,601 Value ($000) $241 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 1,601 Value ($000) $241 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 4,951 Value ($000) $695 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 4,594 Value ($000) $497 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 4,380 Value ($000) $500 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 4,547 Value ($000) $452 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 4,545 Value ($000) $623 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 4,501 Value ($000) $669 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 4,738 Value ($000) $708 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 4,830 Value ($000) $662 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 5,646 Value ($000) $676 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 5,978 Value ($000) $775 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 6,140 Value ($000) $751 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 6,307 Value ($000) $876 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 6,149 Value ($000) $834 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 6,206 Value ($000) $760 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 6,373 Value ($000) $806 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 5,690 Value ($000) $686 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 6,136 Value ($000) $751 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 5,783 Value ($000) $662 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 5,689 Value ($000) $677 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 5,571 Value ($000) $650 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 5,671 Value ($000) $640 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 5,577 Value ($000) $555 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 5,568 Value ($000) $538 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 5,668 Value ($000) $613 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 5,715 Value ($000) $605 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 5,715 Value ($000) $537 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 5,415 Value ($000) $509 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 5,315 Value ($000) $452 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 5,346 Value ($000) $484 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 5,313 Value ($000) $450 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 6,166 Value ($000) $493 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,932	$2,301	$280.61	$251.27 - $295.68
Q3 2025	7,824	$2,185	$265.92	$247.21 - $278.96
Q2 2025	7,378	$1,974	$260.70	$227.66 - $274.49
Q1 2025	7,169	$1,896	$245.41	$226.54 - $263.53
Q4 2024	7,414	$1,786	$244.86	$220.09 - $264.13
Q3 2024	6,450	$1,672	$215.32	$195.51 - $238.57
Q2 2024	6,820	$1,444	$208.89	$195.32 - $225.95
Q1 2024	6,258	$1,440	$206.72	$183.49 - $224.12
Q4 2023	6,105	$1,163	$166.66	$151.21 - $184.40
Q3 2023	6,160	$1,006	$159.78	$152.34 - $168.60
Q2 2023	6,116	$1,062	$167.74	$158.60 - $176.42
Q1 2023	8,165	$1,400	$172.02	$153.21 - $183.76
Q4 2022	13,473	$3	$169.33	$142.90 - $180.65
Q3 2022	7,194	$1,102	$152.19	$140.68 - $163.36
Q2 2022	6,930	$1,172	$161.81	$148.01 - $174.42
Q1 2022	6,846	$1,251	$158.80	$143.30 - $174.78
Q4 2021	6,901	$1,080	$143.90	$133.71 - $150.76
Q3 2021	5,179	$787	$141.77	$133.50 - $149.33
Q2 2021	1,601	$241	$141.30	$132.09 - $147.97
Q1 2021	1,601	$241	$133.15	$120.40 - $146.59
Q4 2020	4,951	$695	$115.62	$95.50 - $127.11
Q3 2020	4,594	$497	$102.46	$94.97 - $109.99
Q2 2020	4,380	$500	$93.55	$75.41 - $113.54
Q1 2020	4,547	$452	$109.63	$68.22 - $124.89
Q4 2019	4,545	$623	$119.29	$112.25 - $130.88
Q3 2019	4,501	$669	$129.55	$124.27 - $134.97
Q2 2019	4,738	$708	$124.99	$116.30 - $133.70
Q1 2019	4,830	$662	$110.26	$99.00 - $119.55
Q4 2018	5,646	$676	$107.19	$95.58 - $113.28
Q3 2018	5,978	$775	$109.87	$103.21 - $115.11
Q2 2018	6,140	$751	$110.86	$102.65 - $118.34
Q1 2018	6,307	$876	$117.60	$110.22 - $126.57
Q4 2017	6,149	$834	$110.50	$101.78 - $115.42
Q3 2017	6,206	$760	$103.96	$95.13 - $108.35
Q2 2017	6,373	$806	$101.88	$96.95 - $107.71
Q1 2017	5,690	$686	$98.92	$95.22 - $103.12
Q4 2016	6,136	$751	$93.44	$84.52 - $101.15
Q3 2016	5,783	$662	$95.26	$92.71 - $97.12
Q2 2016	5,689	$677	$91.51	$87.43 - $96.72
Q1 2016	5,571	$650	$87.82	$81.31 - $95.06
Q4 2015	5,671	$640	$88.89	$77.64 - $93.06
Q3 2015	5,577	$555	$81.32	$75.59 - $85.78
Q2 2015	5,568	$538	$80.92	$76.11 - $86.01
Q1 2015	5,668	$613	$83.97	$80.02 - $87.18
Q4 2014	5,715	$605	$78.95	$70.93 - $84.73
Q3 2014	5,715	$537	$72.50	$68.95 - $74.55
Q2 2014	5,415	$509	$70.51	$64.96 - $74.67
Q1 2014	5,315	$452	$64.62	$61.30 - $69.56
Q4 2013	5,346	$484	$66.77	$62.74 - $69.94
Q3 2013	5,313	$450	$62.78	$60.00 - $66.78
Q2 2013	6,166	$493	$63.44	$58.67 - $67.07