TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,536 Value ($000) $2,257 Avg Close $245.41 Range $226.54 - $263.53

Q3 2024

Shares 8,536 Value ($000) $1,998 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 8,715 Value ($000) $1,772 Avg Close $208.89 Range $195.32 - $225.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,536	$2,257	$245.41	$226.54 - $263.53
Q3 2024	8,536	$1,998	$215.32	$195.51 - $238.57
Q2 2024	8,715	$1,772	$208.89	$195.32 - $225.95