TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,312 Value ($000) $3,571 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 12,993 Value ($000) $3,476 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 11,691 Value ($000) $3,128 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 11,711 Value ($000) $3,097 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 11,948 Value ($000) $2,878 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 12,048 Value ($000) $2,821 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 12,494 Value ($000) $2,541 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 12,483 Value ($000) $2,873 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 12,954 Value ($000) $2,452 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 13,144 Value ($000) $2,147 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 13,307 Value ($000) $2,311 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 13,556 Value ($000) $2,324 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 13,505 Value ($000) $2,532 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 13,583 Value ($000) $2,081 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 13,737 Value ($000) $2,323 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 13,867 Value ($000) $2,534 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 13,547 Value ($000) $2,119 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 13,383 Value ($000) $2,027 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 13,081 Value ($000) $1,958 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 12,555 Value ($000) $1,888 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 12,225 Value ($000) $1,716 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 11,930 Value ($000) $1,291 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 11,934 Value ($000) $1,361 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 12,186 Value ($000) $1,211 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 12,737 Value ($000) $1,744 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 13,491 Value ($000) $1,993 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 13,439 Value ($000) $2,009 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 13,539 Value ($000) $1,857 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 13,769 Value ($000) $1,649 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 14,469 Value ($000) $1,877 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 14,923 Value ($000) $1,826 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 18,942 Value ($000) $2,630 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 18,037 Value ($000) $2,447 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 18,286 Value ($000) $2,240 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 22,891 Value ($000) $2,896 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 24,341 Value ($000) $2,934 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 25,356 Value ($000) $3,104 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 26,510 Value ($000) $3,037 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 26,795 Value ($000) $3,190 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 25,900 Value ($000) $3,023 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 24,850 Value ($000) $2,805 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 23,205 Value ($000) $2,310 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 16,810 Value ($000) $1,625 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 15,110 Value ($000) $1,634 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 13,560 Value ($000) $1,435,326 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 12,900 Value ($000) $1,212 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 10,065 Value ($000) $947 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 3,370 Value ($000) $286,787 Avg Close $64.62 Range $61.30 - $69.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,312	$3,571	$280.61	$251.27 - $295.68
Q3 2025	12,993	$3,476	$265.92	$247.21 - $278.96
Q2 2025	11,691	$3,128	$260.70	$227.66 - $274.49
Q1 2025	11,711	$3,097	$245.41	$226.54 - $263.53
Q4 2024	11,948	$2,878	$244.86	$220.09 - $264.13
Q3 2024	12,048	$2,821	$215.32	$195.51 - $238.57
Q2 2024	12,494	$2,541	$208.89	$195.32 - $225.95
Q1 2024	12,483	$2,873	$206.72	$183.49 - $224.12
Q4 2023	12,954	$2,452	$166.66	$151.21 - $184.40
Q3 2023	13,144	$2,147	$159.78	$152.34 - $168.60
Q2 2023	13,307	$2,311	$167.74	$158.60 - $176.42
Q1 2023	13,556	$2,324	$172.02	$153.21 - $183.76
Q4 2022	13,505	$2,532	$169.33	$142.90 - $180.65
Q3 2022	13,583	$2,081	$152.19	$140.68 - $163.36
Q2 2022	13,737	$2,323	$161.81	$148.01 - $174.42
Q1 2022	13,867	$2,534	$158.80	$143.30 - $174.78
Q4 2021	13,547	$2,119	$143.90	$133.71 - $150.76
Q3 2021	13,383	$2,027	$141.77	$133.50 - $149.33
Q2 2021	13,081	$1,958	$141.30	$132.09 - $147.97
Q1 2021	12,555	$1,888	$133.15	$120.40 - $146.59
Q4 2020	12,225	$1,716	$115.62	$95.50 - $127.11
Q3 2020	11,930	$1,291	$102.46	$94.97 - $109.99
Q2 2020	11,934	$1,361	$93.55	$75.41 - $113.54
Q1 2020	12,186	$1,211	$109.63	$68.22 - $124.89
Q4 2019	12,737	$1,744	$119.29	$112.25 - $130.88
Q3 2019	13,491	$1,993	$129.55	$124.27 - $134.97
Q2 2019	13,439	$2,009	$124.99	$116.30 - $133.70
Q1 2019	13,539	$1,857	$110.26	$99.00 - $119.55
Q4 2018	13,769	$1,649	$107.19	$95.58 - $113.28
Q3 2018	14,469	$1,877	$109.87	$103.21 - $115.11
Q2 2018	14,923	$1,826	$110.86	$102.65 - $118.34
Q1 2018	18,942	$2,630	$117.60	$110.22 - $126.57
Q4 2017	18,037	$2,447	$110.50	$101.78 - $115.42
Q3 2017	18,286	$2,240	$103.96	$95.13 - $108.35
Q2 2017	22,891	$2,896	$101.88	$96.95 - $107.71
Q1 2017	24,341	$2,934	$98.92	$95.22 - $103.12
Q4 2016	25,356	$3,104	$93.44	$84.52 - $101.15
Q3 2016	26,510	$3,037	$95.26	$92.71 - $97.12
Q2 2016	26,795	$3,190	$91.51	$87.43 - $96.72
Q1 2016	25,900	$3,023	$87.82	$81.31 - $95.06
Q4 2015	24,850	$2,805	$88.89	$77.64 - $93.06
Q3 2015	23,205	$2,310	$81.32	$75.59 - $85.78
Q2 2015	16,810	$1,625	$80.92	$76.11 - $86.01
Q1 2015	15,110	$1,634	$83.97	$80.02 - $87.18
Q4 2014	13,560	$1,435,326	$78.95	$70.93 - $84.73
Q3 2014	12,900	$1,212	$72.50	$68.95 - $74.55
Q2 2014	10,065	$947	$70.51	$64.96 - $74.67
Q1 2014	3,370	$286,787	$64.62	$61.30 - $69.56