TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530 Value ($000) $734 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,514 Value ($000) $702 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,441 Value ($000) $653 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,601 Value ($000) $688 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,541 Value ($000) $612 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,446 Value ($000) $573 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,455 Value ($000) $499 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,384 Value ($000) $549 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,420 Value ($000) $461 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,367 Value ($000) $387 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,361 Value ($000) $410 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,368 Value ($000) $406 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,399 Value ($000) $450 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,215 Value ($000) $339 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,220 Value ($000) $376 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 2,170 Value ($000) $396 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,170 Value ($000) $339 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,170 Value ($000) $330 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,170 Value ($000) $325 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 2,097 Value ($000) $315 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 2,097 Value ($000) $294 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 2,097 Value ($000) $227 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 2,097 Value ($000) $239 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,097 Value ($000) $208 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 2,118 Value ($000) $290 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 1,430 Value ($000) $213 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 1,431 Value ($000) $214 Avg Close $124.99 Range $116.30 - $133.70
Q1 2018
Shares 1,466 Value ($000) $204 Avg Close $117.60 Range $110.22 - $126.57