TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 233 Value ($000) $40 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 248 Value ($000) $46 Avg Close $169.33 Range $142.90 - $180.65

Q2 2022

Shares 29 Value ($000) $5 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 33 Value ($000) $6 Avg Close $158.80 Range $143.30 - $174.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	233	$40	$172.02	$153.21 - $183.76
Q4 2022	248	$46	$169.33	$142.90 - $180.65
Q2 2022	29	$5	$161.81	$148.01 - $174.42
Q1 2022	33	$6	$158.80	$143.30 - $174.78