TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $288 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 992 Value ($000) $277 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 992 Value ($000) $265 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 992 Value ($000) $262 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 992 Value ($000) $239 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,036 Value ($000) $243 Avg Close $215.32 Range $195.51 - $238.57
Q3 2013
Shares 4,341 Value ($000) $368 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 4,341 Value ($000) $347 Avg Close $63.44 Range $58.67 - $67.07