TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808 Value ($000) $234 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 819 Value ($000) $229 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 819 Value ($000) $219 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 819 Value ($000) $217 Avg Close $245.41 Range $226.54 - $263.53
Q4 2018
Shares 2,616 Value ($000) $313 Avg Close $107.19 Range $95.58 - $113.28
Q1 2018
Shares 1,468 Value ($000) $204 Avg Close $117.60 Range $110.22 - $126.57
Q4 2016
Shares 2,216 Value ($000) $271 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 1,775 Value ($000) $203 Avg Close $95.26 Range $92.71 - $97.12
Q1 2016
Shares 2,188 Value ($000) $255 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 2,238 Value ($000) $253 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 2,238 Value ($000) $223 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 2,238 Value ($000) $216 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 2,238 Value ($000) $242 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 2,238 Value ($000) $237 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 2,188 Value ($000) $206 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 2,160 Value ($000) $203 Avg Close $70.51 Range $64.96 - $74.67