TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,058 Value ($000) $1,177 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 4,200 Value ($000) $1,173 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 4,051 Value ($000) $1,084 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,908 Value ($000) $505 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,083 Value ($000) $261 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,963 Value ($000) $460 Avg Close $215.32 Range $195.51 - $238.57
Q1 2024
Shares 2,161 Value ($000) $497 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,281 Value ($000) $244 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,293 Value ($000) $211 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,288 Value ($000) $224 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,431 Value ($000) $245 Avg Close $172.02 Range $153.21 - $183.76
Q3 2022
Shares 1,331 Value ($000) $204 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,352 Value ($000) $229 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,352 Value ($000) $247 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,352 Value ($000) $211 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,352 Value ($000) $206 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,352 Value ($000) $202 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 6,119 Value ($000) $920 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 6,319 Value ($000) $887 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 6,331 Value ($000) $685 Avg Close $102.46 Range $94.97 - $109.99
Q1 2020
Shares 6,854 Value ($000) $681 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 7,371 Value ($000) $1,009 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 7,454 Value ($000) $1,108 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 7,064 Value ($000) $1,056 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 7,087 Value ($000) $972 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 6,355 Value ($000) $761 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 7,180 Value ($000) $931 Avg Close $109.87 Range $103.21 - $115.11
Q3 2016
Shares 1,775 Value ($000) $203 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 1,797 Value ($000) $214 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 1,775 Value ($000) $207 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 1,775 Value ($000) $200 Avg Close $88.89 Range $77.64 - $93.06
Q3 2014
Shares 2,480 Value ($000) $233 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 2,933 Value ($000) $276 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 2,933 Value ($000) $250 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 3,313 Value ($000) $300 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 3,313 Value ($000) $281 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 2,980 Value ($000) $238 Avg Close $63.44 Range $58.67 - $67.07