TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,702 Value ($000) $768 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 6,702 Value ($000) $798 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 6,702 Value ($000) $782 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 6,702 Value ($000) $756 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 6,702 Value ($000) $667 Avg Close $81.32 Range $75.59 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,702	$768	$95.26	$92.71 - $97.12
Q2 2016	6,702	$798	$91.51	$87.43 - $96.72
Q1 2016	6,702	$782	$87.82	$81.31 - $95.06
Q4 2015	6,702	$756	$88.89	$77.64 - $93.06
Q3 2015	6,702	$667	$81.32	$75.59 - $85.78