TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,704 Value ($000) $2,235 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 9,051 Value ($000) $2,527 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 10,177 Value ($000) $2,723 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 10,246 Value ($000) $2,680 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 9,433 Value ($000) $2,272 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 9,269 Value ($000) $2,170 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 9,339 Value ($000) $1,899 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 8,817 Value ($000) $2,029 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 8,400 Value ($000) $1,600 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 8,235 Value ($000) $1,345 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 6,851 Value ($000) $1,190 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 6,452 Value ($000) $1,106 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 6,070 Value ($000) $1,138 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 5,724 Value ($000) $877 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 4,811 Value ($000) $814 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 5,455 Value ($000) $997 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 5,041 Value ($000) $789 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 4,889 Value ($000) $743 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 4,708 Value ($000) $705 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 4,205 Value ($000) $632 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 3,770 Value ($000) $529 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 2,394 Value ($000) $259 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 2,112 Value ($000) $241 Avg Close $93.55 Range $75.41 - $113.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,704	$2,235	$280.61	$251.27 - $295.68
Q3 2025	9,051	$2,527	$265.92	$247.21 - $278.96
Q2 2025	10,177	$2,723	$260.70	$227.66 - $274.49
Q1 2025	10,246	$2,680	$245.41	$226.54 - $263.53
Q4 2024	9,433	$2,272	$244.86	$220.09 - $264.13
Q3 2024	9,269	$2,170	$215.32	$195.51 - $238.57
Q2 2024	9,339	$1,899	$208.89	$195.32 - $225.95
Q1 2024	8,817	$2,029	$206.72	$183.49 - $224.12
Q4 2023	8,400	$1,600	$166.66	$151.21 - $184.40
Q3 2023	8,235	$1,345	$159.78	$152.34 - $168.60
Q2 2023	6,851	$1,190	$167.74	$158.60 - $176.42
Q1 2023	6,452	$1,106	$172.02	$153.21 - $183.76
Q4 2022	6,070	$1,138	$169.33	$142.90 - $180.65
Q3 2022	5,724	$877	$152.19	$140.68 - $163.36
Q2 2022	4,811	$814	$161.81	$148.01 - $174.42
Q1 2022	5,455	$997	$158.80	$143.30 - $174.78
Q4 2021	5,041	$789	$143.90	$133.71 - $150.76
Q3 2021	4,889	$743	$141.77	$133.50 - $149.33
Q2 2021	4,708	$705	$141.30	$132.09 - $147.97
Q1 2021	4,205	$632	$133.15	$120.40 - $146.59
Q4 2020	3,770	$529	$115.62	$95.50 - $127.11
Q3 2020	2,394	$259	$102.46	$94.97 - $109.99
Q2 2020	2,112	$241	$93.55	$75.41 - $113.54