TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,673 Value ($000) $7,157 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 90,458 Value ($000) $25,258 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 90,408 Value ($000) $24,188 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 187,484 Value ($000) $49,582 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 92,450 Value ($000) $22,270 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 66,663 Value ($000) $15,607 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 143,101 Value ($000) $29,098 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 180,042 Value ($000) $41,435 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 52,248 Value ($000) $9,953 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 7,293 Value ($000) $1,191 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 7,007 Value ($000) $1,217 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 3,590 Value ($000) $615 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 138,528 Value ($000) $25,973 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 14,127 Value ($000) $2,164 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 142,964 Value ($000) $24,180 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 83,294 Value ($000) $15,220 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 22,945 Value ($000) $3,589 Avg Close $143.90 Range $133.71 - $150.76

Q2 2020

Shares 9,203 Value ($000) $1,050 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 14,058 Value ($000) $1,397 Avg Close $109.63 Range $68.22 - $124.89

Q4 2018

Shares 69,427 Value ($000) $8,314 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 12,507 Value ($000) $1,622 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 38,700 Value ($000) $4,735 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 5,538 Value ($000) $769 Avg Close $117.60 Range $110.22 - $126.57

Q3 2014

Shares 6,780 Value ($000) $637 Avg Close $72.50 Range $68.95 - $74.55

Q1 2014

Shares 18,780 Value ($000) $1,598 Avg Close $64.62 Range $61.30 - $69.56

Q3 2013

Shares 11,880 Value ($000) $1,007 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 14,981 Value ($000) $1,197 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,673	$7,157	$280.61	$251.27 - $295.68
Q3 2025	90,458	$25,258	$265.92	$247.21 - $278.96
Q2 2025	90,408	$24,188	$260.70	$227.66 - $274.49
Q1 2025	187,484	$49,582	$245.41	$226.54 - $263.53
Q4 2024	92,450	$22,270	$244.86	$220.09 - $264.13
Q3 2024	66,663	$15,607	$215.32	$195.51 - $238.57
Q2 2024	143,101	$29,098	$208.89	$195.32 - $225.95
Q1 2024	180,042	$41,435	$206.72	$183.49 - $224.12
Q4 2023	52,248	$9,953	$166.66	$151.21 - $184.40
Q3 2023	7,293	$1,191	$159.78	$152.34 - $168.60
Q2 2023	7,007	$1,217	$167.74	$158.60 - $176.42
Q1 2023	3,590	$615	$172.02	$153.21 - $183.76
Q4 2022	138,528	$25,973	$169.33	$142.90 - $180.65
Q3 2022	14,127	$2,164	$152.19	$140.68 - $163.36
Q2 2022	142,964	$24,180	$161.81	$148.01 - $174.42
Q1 2022	83,294	$15,220	$158.80	$143.30 - $174.78
Q4 2021	22,945	$3,589	$143.90	$133.71 - $150.76
Q2 2020	9,203	$1,050	$93.55	$75.41 - $113.54
Q1 2020	14,058	$1,397	$109.63	$68.22 - $124.89
Q4 2018	69,427	$8,314	$107.19	$95.58 - $113.28
Q3 2018	12,507	$1,622	$109.87	$103.21 - $115.11
Q2 2018	38,700	$4,735	$110.86	$102.65 - $118.34
Q1 2018	5,538	$769	$117.60	$110.22 - $126.57
Q3 2014	6,780	$637	$72.50	$68.95 - $74.55
Q1 2014	18,780	$1,598	$64.62	$61.30 - $69.56
Q3 2013	11,880	$1,007	$62.78	$60.00 - $66.78
Q2 2013	14,981	$1,197	$63.44	$58.67 - $67.07