TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,343 Value ($000) $390 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 1,300 Value ($000) $363 Avg Close $265.92 Range $247.21 - $278.96

Q1 2025

Shares 2,407 Value ($000) $637 Avg Close $245.41 Range $226.54 - $263.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,343	$390	$280.61	$251.27 - $295.68
Q3 2025	1,300	$363	$265.92	$247.21 - $278.96
Q1 2025	2,407	$637	$245.41	$226.54 - $263.53