TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 20,132 Value ($000) $2,547 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 20,425 Value ($000) $2,462 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 21,243 Value ($000) $2,601 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 21,643 Value ($000) $2,479 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 21,832 Value ($000) $2,599 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 21,760 Value ($000) $2,540 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 23,095 Value ($000) $2,607 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 23,142 Value ($000) $2,303 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 21,605 Value ($000) $2,065 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 653 Value ($000) $70 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 56,805 Value ($000) $6,013 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 56,722 Value ($000) $5,329 Avg Close $72.50 Range $68.95 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	20,132	$2,547	$101.88	$96.95 - $107.71
Q1 2017	20,425	$2,462	$98.92	$95.22 - $103.12
Q4 2016	21,243	$2,601	$93.44	$84.52 - $101.15
Q3 2016	21,643	$2,479	$95.26	$92.71 - $97.12
Q2 2016	21,832	$2,599	$91.51	$87.43 - $96.72
Q1 2016	21,760	$2,540	$87.82	$81.31 - $95.06
Q4 2015	23,095	$2,607	$88.89	$77.64 - $93.06
Q3 2015	23,142	$2,303	$81.32	$75.59 - $85.78
Q2 2015	21,605	$2,065	$80.92	$76.11 - $86.01
Q1 2015	653	$70	$83.97	$80.02 - $87.18
Q4 2014	56,805	$6,013	$78.95	$70.93 - $84.73
Q3 2014	56,722	$5,329	$72.50	$68.95 - $74.55