TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 68,035 Value ($000) $6,160 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 77,252 Value ($000) $6,549 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 78,563 Value ($000) $6,279 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	68,035	$6,160	$66.77	$62.74 - $69.94
Q3 2013	77,252	$6,549	$62.78	$60.00 - $66.78
Q2 2013	78,563	$6,279	$63.44	$58.67 - $67.07