TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,269 Value ($000) $1,751 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 4,736 Value ($000) $1,267 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 3,742 Value ($000) $990 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 3,277 Value ($000) $789 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,890 Value ($000) $677 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 3,036 Value ($000) $617 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,587 Value ($000) $595 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,685 Value ($000) $511 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,710 Value ($000) $443 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 3,131 Value ($000) $544 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,991 Value ($000) $513 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 3,038 Value ($000) $570 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 3,649 Value ($000) $559 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 3,930 Value ($000) $665 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 3,938 Value ($000) $719 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 3,884 Value ($000) $608 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 3,738 Value ($000) $568 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 3,201 Value ($000) $479 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 3,118 Value ($000) $469 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 3,212 Value ($000) $451 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 3,060 Value ($000) $331 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 3,162 Value ($000) $361 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 3,241 Value ($000) $322 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 3,335 Value ($000) $457 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 2,168 Value ($000) $322 Avg Close $129.55 Range $124.27 - $134.97
Q1 2019
Shares 2,728 Value ($000) $374 Avg Close $110.26 Range $99.00 - $119.55
Q3 2018
Shares 2,301 Value ($000) $298 Avg Close $109.87 Range $103.21 - $115.11
Q1 2018
Shares 1,711 Value ($000) $238 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 2,202 Value ($000) $299 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 2,194 Value ($000) $269 Avg Close $103.96 Range $95.13 - $108.35
Q3 2016
Shares 3,577 Value ($000) $409,800 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 3,644 Value ($000) $434 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 4,143 Value ($000) $483,471 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 3,837 Value ($000) $433 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 4,342 Value ($000) $432 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 4,224 Value ($000) $408 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 4,142 Value ($000) $448 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 4,904 Value ($000) $519 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 4,817 Value ($000) $452 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 3,911 Value ($000) $368 Avg Close $70.51 Range $64.96 - $74.67
Q4 2013
Shares 3,940 Value ($000) $357 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 3,885 Value ($000) $329 Avg Close $62.78 Range $60.00 - $66.78