TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308 Value ($000) $0 Avg Close $280.61 Range $251.27 - $295.68

Q2 2025

Shares 2,525 Value ($000) $1 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 2,097 Value ($000) $1 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 2,833 Value ($000) $1 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 1,734 Value ($000) $0 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 2,708 Value ($000) $1 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 2,575 Value ($000) $1 Avg Close $206.72 Range $183.49 - $224.12

Q3 2021

Shares 2,125 Value ($000) $323 Avg Close $141.77 Range $133.50 - $149.33

Q3 2019

Shares 1,879 Value ($000) $279 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 1,799 Value ($000) $269 Avg Close $124.99 Range $116.30 - $133.70

Q2 2018

Shares 5,365 Value ($000) $656 Avg Close $110.86 Range $102.65 - $118.34

Q2 2017

Shares 3,351 Value ($000) $424 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 3,122 Value ($000) $376 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 7,297 Value ($000) $893 Avg Close $93.44 Range $84.52 - $101.15

Q2 2016

Shares 7,607 Value ($000) $906 Avg Close $91.51 Range $87.43 - $96.72

Q4 2015

Shares 9,934 Value ($000) $1,121 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 15,462 Value ($000) $1,539 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 31,576 Value ($000) $3,052 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 15,419 Value ($000) $1,667 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 4,086 Value ($000) $433 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 3,509 Value ($000) $330 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 22,171 Value ($000) $2,086 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 6,330 Value ($000) $539 Avg Close $64.62 Range $61.30 - $69.56

Q3 2013

Shares 17,707 Value ($000) $1,501 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 42,199 Value ($000) $3,373 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308	$0	$280.61	$251.27 - $295.68
Q2 2025	2,525	$1	$260.70	$227.66 - $274.49
Q1 2025	2,097	$1	$245.41	$226.54 - $263.53
Q4 2024	2,833	$1	$244.86	$220.09 - $264.13
Q3 2024	1,734	$0	$215.32	$195.51 - $238.57
Q2 2024	2,708	$1	$208.89	$195.32 - $225.95
Q1 2024	2,575	$1	$206.72	$183.49 - $224.12
Q3 2021	2,125	$323	$141.77	$133.50 - $149.33
Q3 2019	1,879	$279	$129.55	$124.27 - $134.97
Q2 2019	1,799	$269	$124.99	$116.30 - $133.70
Q2 2018	5,365	$656	$110.86	$102.65 - $118.34
Q2 2017	3,351	$424	$101.88	$96.95 - $107.71
Q1 2017	3,122	$376	$98.92	$95.22 - $103.12
Q4 2016	7,297	$893	$93.44	$84.52 - $101.15
Q2 2016	7,607	$906	$91.51	$87.43 - $96.72
Q4 2015	9,934	$1,121	$88.89	$77.64 - $93.06
Q3 2015	15,462	$1,539	$81.32	$75.59 - $85.78
Q2 2015	31,576	$3,052	$80.92	$76.11 - $86.01
Q1 2015	15,419	$1,667	$83.97	$80.02 - $87.18
Q4 2014	4,086	$433	$78.95	$70.93 - $84.73
Q3 2014	3,509	$330	$72.50	$68.95 - $74.55
Q2 2014	22,171	$2,086	$70.51	$64.96 - $74.67
Q1 2014	6,330	$539	$64.62	$61.30 - $69.56
Q3 2013	17,707	$1,501	$62.78	$60.00 - $66.78
Q2 2013	42,199	$3,373	$63.44	$58.67 - $67.07