TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,550 Value ($000) $519 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,550 Value ($000) $587 Avg Close $206.72 Range $183.49 - $224.12
Q2 2022
Shares 3,050 Value ($000) $516 Avg Close $161.81 Range $148.01 - $174.42
Q4 2020
Shares 20 Value ($000) $3 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 30 Value ($000) $3 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 15 Value ($000) $2 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 15 Value ($000) $1 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 35 Value ($000) $5 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 35 Value ($000) $5 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 30 Value ($000) $4 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 30 Value ($000) $4 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 25 Value ($000) $3 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 20 Value ($000) $3 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 3,020 Value ($000) $369 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 15 Value ($000) $2 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 25 Value ($000) $3 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 30 Value ($000) $4 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 40 Value ($000) $5 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 40 Value ($000) $5 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 25 Value ($000) $31 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 30 Value ($000) $3 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 30 Value ($000) $4 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 30 Value ($000) $4 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 25 Value ($000) $3 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 2,000 Value ($000) $199 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 2,500 Value ($000) $242 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 2,800 Value ($000) $303 Avg Close $83.97 Range $80.02 - $87.18
Q3 2013
Shares 80 Value ($000) $7 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 4,030 Value ($000) $322 Avg Close $63.44 Range $58.67 - $67.07