Ticker: TRV CUSIP: 89417E109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,493,756 | $723,339 | $280.61 | $251.27 - $295.68 |
| Q2 2025 | 3,046,321 | $815,013 | $260.70 | $227.66 - $274.49 |
| Q4 2024 | 2,328,524 | $560,918 | $244.86 | $220.09 - $264.13 |
| Q3 2024 | 2,650,188 | $620,462 | $215.32 | $195.51 - $238.57 |
| Q2 2024 | 2,151,973 | $437,582 | $208.89 | $195.32 - $225.95 |
| Q1 2024 | 1,484,362 | $341,611 | $206.72 | $183.49 - $224.12 |
| Q4 2023 | 1,483,507 | $282,593 | $166.66 | $151.21 - $184.40 |
| Q3 2023 | 1,607,506 | $262,522 | $159.78 | $152.34 - $168.60 |
| Q2 2023 | 1,526,489 | $265,090 | $167.74 | $158.60 - $176.42 |
| Q1 2023 | 1,322,002 | $226,604 | $172.02 | $153.21 - $183.76 |
| Q4 2022 | 1,279,400 | $239,875 | $169.33 | $142.90 - $180.65 |
| Q3 2022 | 1,141,412 | $174,864 | $152.19 | $140.68 - $163.36 |
| Q2 2022 | 1,265,955 | $214,111 | $161.81 | $148.01 - $174.42 |
| Q1 2022 | 1,436,844 | $262,555 | $158.80 | $143.30 - $174.78 |
| Q4 2021 | 1,438,254 | $224,986 | $143.90 | $133.71 - $150.76 |
| Q3 2021 | 1,601,382 | $243,426 | $141.77 | $133.50 - $149.33 |
| Q2 2021 | 1,729,478 | $258,920 | $141.30 | $132.09 - $147.97 |
| Q1 2021 | 1,806,140 | $271,643 | $133.15 | $120.40 - $146.59 |
| Q4 2020 | 1,865,918 | $261,919 | $115.62 | $95.50 - $127.11 |
| Q3 2020 | 2,392,668 | $258,863 | $102.46 | $94.97 - $109.99 |
| Q2 2020 | 2,675,942 | $305,191 | $93.55 | $75.41 - $113.54 |
| Q1 2020 | 2,925,616 | $290,660 | $109.63 | $68.22 - $124.89 |
| Q4 2019 | 2,352,084 | $322,118 | $119.29 | $112.25 - $130.88 |
| Q3 2019 | 1,493,489 | $222,066 | $129.55 | $124.27 - $134.97 |
| Q2 2019 | 1,344,879 | $201,086 | $124.99 | $116.30 - $133.70 |
| Q1 2019 | 1,307,568 | $179,345 | $110.26 | $99.00 - $119.55 |
| Q4 2018 | 1,197,637 | $143,417 | $107.19 | $95.58 - $113.28 |
| Q3 2018 | 1,148,207 | $148,935 | $109.87 | $103.21 - $115.11 |
| Q2 2018 | 1,794,147 | $219,496 | $110.86 | $102.65 - $118.34 |
| Q1 2018 | 1,472,495 | $204,471 | $117.60 | $110.22 - $126.57 |
| Q4 2017 | 2,039,305 | $276,611 | $110.50 | $101.78 - $115.42 |
| Q3 2017 | 2,303,857 | $282,268 | $103.96 | $95.13 - $108.35 |
| Q2 2017 | 2,398,857 | $303,527 | $101.88 | $96.95 - $107.71 |
| Q1 2017 | 2,056,424 | $247,882 | $98.92 | $95.22 - $103.12 |
| Q4 2016 | 2,141,424 | $262,153 | $93.44 | $84.52 - $101.15 |
| Q3 2016 | 356,407 | $38,994 | $95.26 | $92.71 - $97.12 |
| Q2 2016 | 202,044 | $24,051 | $91.51 | $87.43 - $96.72 |
| Q1 2016 | 414,161 | $48,337 | $87.82 | $81.31 - $95.06 |
| Q4 2015 | 482,627 | $54,470 | $88.89 | $77.64 - $93.06 |
| Q3 2015 | 453,737 | $45,160 | $81.32 | $75.59 - $85.78 |
| Q2 2015 | 544,251 | $52,607 | $80.92 | $76.11 - $86.01 |
| Q1 2015 | 344,251 | $37,224 | $83.97 | $80.02 - $87.18 |
| Q4 2014 | 279,325 | $29,567 | $78.95 | $70.93 - $84.73 |
| Q3 2014 | 1,402,592 | $131,759 | $72.50 | $68.95 - $74.55 |
| Q2 2014 | 1,293,160 | $121,648 | $70.51 | $64.96 - $74.67 |
| Q1 2014 | 1,413,160 | $120,261 | $64.62 | $61.30 - $69.56 |
| Q4 2013 | 1,185,990 | $107,379 | $66.77 | $62.74 - $69.94 |
| Q3 2013 | 1,894,877 | $160,629 | $62.78 | $60.00 - $66.78 |
| Q2 2013 | 915,866 | $73,196 | $63.44 | $58.67 - $67.07 |
| Q1 2013 | 443,643 | $37,350 | $59.49 | $54.33 - $63.58 |
| Q3 2012 | 378,979 | $25,869 | — | — |
| Q2 2012 | 328,928 | $20,608 | — | — |