TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,706 Value ($000) $342 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 2,903 Value ($000) $350 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 3,014 Value ($000) $369 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 3,162 Value ($000) $362 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 3,583 Value ($000) $427 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 3,627 Value ($000) $423 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 3,684 Value ($000) $416 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 3,392 Value ($000) $338 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 3,408 Value ($000) $329 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 3,470 Value ($000) $375 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 2,529 Value ($000) $268 Avg Close $78.95 Range $70.93 - $84.73
Q2 2014
Shares 2,652 Value ($000) $250 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 2,663 Value ($000) $227 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 2,630 Value ($000) $238 Avg Close $66.77 Range $62.74 - $69.94