TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,270 Value ($000) $1,239 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 5,543 Value ($000) $1,548 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 4,789 Value ($000) $1,281 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 4,755 Value ($000) $1,258 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 4,741 Value ($000) $1,142 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 4,667 Value ($000) $1,093 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,900 Value ($000) $590 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,888 Value ($000) $665 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,872 Value ($000) $547 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,569 Value ($000) $420 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,570 Value ($000) $446 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,721 Value ($000) $466 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,688 Value ($000) $504 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,690 Value ($000) $412 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,528 Value ($000) $427 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 2,699 Value ($000) $493 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,683 Value ($000) $419 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,435 Value ($000) $370 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,435 Value ($000) $364 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 3,723 Value ($000) $560 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 3,829 Value ($000) $538 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 3,829 Value ($000) $414 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 3,999 Value ($000) $456 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 4,085 Value ($000) $406 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 4,212 Value ($000) $577 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 4,231 Value ($000) $630 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 3,880 Value ($000) $580 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 3,748 Value ($000) $514 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 3,940 Value ($000) $472 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 3,812 Value ($000) $495 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 3,830 Value ($000) $468 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 4,327 Value ($000) $601 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 4,327 Value ($000) $588 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 4,531 Value ($000) $555 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 4,654 Value ($000) $590 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 4,877 Value ($000) $587 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 3,872 Value ($000) $473 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 4,031 Value ($000) $462 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 4,031 Value ($000) $480 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 1,948 Value ($000) $228 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 2,378 Value ($000) $269 Avg Close $88.89 Range $77.64 - $93.06
Q4 2014
Shares 2,013 Value ($000) $215 Avg Close $78.95 Range $70.93 - $84.73