TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241 Value ($000) $360 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,314 Value ($000) $367 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,282 Value ($000) $343 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,424 Value ($000) $377 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,374 Value ($000) $331 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,377 Value ($000) $322 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,502 Value ($000) $305 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,532 Value ($000) $353 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,646 Value ($000) $314 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,845 Value ($000) $301 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,927 Value ($000) $335 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,952 Value ($000) $335 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,953 Value ($000) $366 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,967 Value ($000) $301 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,992 Value ($000) $337 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 2,002 Value ($000) $366 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,848 Value ($000) $446 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 3,177 Value ($000) $483 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 3,048 Value ($000) $456 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 3,103 Value ($000) $467 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 3,290 Value ($000) $462 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 4,346 Value ($000) $470 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 4,421 Value ($000) $504 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 4,756 Value ($000) $473 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 4,597 Value ($000) $630 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 4,684 Value ($000) $696 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 4,788 Value ($000) $716 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 4,718 Value ($000) $647 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 4,725 Value ($000) $566 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 4,815 Value ($000) $625 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 4,765 Value ($000) $583 Avg Close $110.86 Range $102.65 - $118.34
Q4 2017
Shares 5,225 Value ($000) $709 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 5,174 Value ($000) $634 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 5,282 Value ($000) $668 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 5,402 Value ($000) $651 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 5,302 Value ($000) $649 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 5,302 Value ($000) $607 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 5,302 Value ($000) $631 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 5,302 Value ($000) $619 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 5,502 Value ($000) $621 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 5,602 Value ($000) $558 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 5,719 Value ($000) $553 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 5,719 Value ($000) $618 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 5,794 Value ($000) $613 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 5,677 Value ($000) $533 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 5,798 Value ($000) $545 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 5,798 Value ($000) $493 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 5,798 Value ($000) $525 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 5,738 Value ($000) $486 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 5,723 Value ($000) $457 Avg Close $63.44 Range $58.67 - $67.07