TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 24,950 Value ($000) $2,347 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 24,325 Value ($000) $2,070 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 22,950 Value ($000) $2,078 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 22,950 Value ($000) $1,945 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 22,950 Value ($000) $1,834 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	24,950	$2,347	$70.51	$64.96 - $74.67
Q1 2014	24,325	$2,070	$64.62	$61.30 - $69.56
Q4 2013	22,950	$2,078	$66.77	$62.74 - $69.94
Q3 2013	22,950	$1,945	$62.78	$60.00 - $66.78
Q2 2013	22,950	$1,834	$63.44	$58.67 - $67.07