TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,100 Value ($000) $131 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 1,100 Value ($000) $128 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 1,100 Value ($000) $124 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 1,100 Value ($000) $109 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 1,400 Value ($000) $135 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 1,400 Value ($000) $151 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 1,400 Value ($000) $148 Avg Close $78.95 Range $70.93 - $84.73
Q2 2014
Shares 1,400 Value ($000) $132 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 1,400 Value ($000) $119 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 1,400 Value ($000) $127 Avg Close $66.77 Range $62.74 - $69.94