TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,258 Value ($000) $309 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 4,258 Value ($000) $625 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,000 Value ($000) $298 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,000 Value ($000) $274 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 3,918 Value ($000) $469 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 4,918 Value ($000) $636 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 6,378 Value ($000) $781 Avg Close $110.86 Range $102.65 - $118.34