TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,470 Value ($000) $15,219 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 53,171 Value ($000) $14,847 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 53,201 Value ($000) $14,233 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 51,971 Value ($000) $13,744 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 50,738 Value ($000) $12,222 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 50,394 Value ($000) $11,798 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 50,611 Value ($000) $10,291 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 50,048 Value ($000) $11,518 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 49,783 Value ($000) $9,483 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 49,145 Value ($000) $8,070 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 48,353 Value ($000) $8,068 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 46,443 Value ($000) $7,961 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 46,404 Value ($000) $8,700 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 45,595 Value ($000) $6,985 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 43,871 Value ($000) $7,420 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 43,161 Value ($000) $7,887 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 42,602 Value ($000) $6,664 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 41,801 Value ($000) $6,354 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 40,989 Value ($000) $6,136 Avg Close $141.30 Range $132.09 - $147.97

Q3 2020

Shares 39,325 Value ($000) $4,255 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 35,837 Value ($000) $4,087 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 33,935 Value ($000) $3,371 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 34,505 Value ($000) $4,725 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 35,123 Value ($000) $5,222 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 36,205 Value ($000) $5,413 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 36,084 Value ($000) $4,949 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 33,724 Value ($000) $4,038 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 33,300 Value ($000) $4,319 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 32,835 Value ($000) $4,017 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 31,667 Value ($000) $4,397 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 30,215 Value ($000) $4,098 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 29,099 Value ($000) $3,565 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 28,359 Value ($000) $3,588 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 27,181 Value ($000) $3,276 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 26,152 Value ($000) $3,202 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 24,769 Value ($000) $2,837 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 23,974 Value ($000) $2,854 Avg Close $91.51 Range $87.43 - $96.72

Q4 2015

Shares 22,859 Value ($000) $2,580 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 21,117 Value ($000) $2,102 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 18,798 Value ($000) $1,979 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 14,802 Value ($000) $1,600 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 13,773 Value ($000) $1,458 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 13,092 Value ($000) $1,230 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 12,102 Value ($000) $1,138 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 11,518 Value ($000) $980 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 11,158 Value ($000) $1,010 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 11,149 Value ($000) $945 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 10,819 Value ($000) $865 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,470	$15,219	$280.61	$251.27 - $295.68
Q3 2025	53,171	$14,847	$265.92	$247.21 - $278.96
Q2 2025	53,201	$14,233	$260.70	$227.66 - $274.49
Q1 2025	51,971	$13,744	$245.41	$226.54 - $263.53
Q4 2024	50,738	$12,222	$244.86	$220.09 - $264.13
Q3 2024	50,394	$11,798	$215.32	$195.51 - $238.57
Q2 2024	50,611	$10,291	$208.89	$195.32 - $225.95
Q1 2024	50,048	$11,518	$206.72	$183.49 - $224.12
Q4 2023	49,783	$9,483	$166.66	$151.21 - $184.40
Q3 2023	49,145	$8,070	$159.78	$152.34 - $168.60
Q2 2023	48,353	$8,068	$167.74	$158.60 - $176.42
Q1 2023	46,443	$7,961	$172.02	$153.21 - $183.76
Q4 2022	46,404	$8,700	$169.33	$142.90 - $180.65
Q3 2022	45,595	$6,985	$152.19	$140.68 - $163.36
Q2 2022	43,871	$7,420	$161.81	$148.01 - $174.42
Q1 2022	43,161	$7,887	$158.80	$143.30 - $174.78
Q4 2021	42,602	$6,664	$143.90	$133.71 - $150.76
Q3 2021	41,801	$6,354	$141.77	$133.50 - $149.33
Q2 2021	40,989	$6,136	$141.30	$132.09 - $147.97
Q3 2020	39,325	$4,255	$102.46	$94.97 - $109.99
Q2 2020	35,837	$4,087	$93.55	$75.41 - $113.54
Q1 2020	33,935	$3,371	$109.63	$68.22 - $124.89
Q4 2019	34,505	$4,725	$119.29	$112.25 - $130.88
Q3 2019	35,123	$5,222	$129.55	$124.27 - $134.97
Q2 2019	36,205	$5,413	$124.99	$116.30 - $133.70
Q1 2019	36,084	$4,949	$110.26	$99.00 - $119.55
Q4 2018	33,724	$4,038	$107.19	$95.58 - $113.28
Q3 2018	33,300	$4,319	$109.87	$103.21 - $115.11
Q2 2018	32,835	$4,017	$110.86	$102.65 - $118.34
Q1 2018	31,667	$4,397	$117.60	$110.22 - $126.57
Q4 2017	30,215	$4,098	$110.50	$101.78 - $115.42
Q3 2017	29,099	$3,565	$103.96	$95.13 - $108.35
Q2 2017	28,359	$3,588	$101.88	$96.95 - $107.71
Q1 2017	27,181	$3,276	$98.92	$95.22 - $103.12
Q4 2016	26,152	$3,202	$93.44	$84.52 - $101.15
Q3 2016	24,769	$2,837	$95.26	$92.71 - $97.12
Q2 2016	23,974	$2,854	$91.51	$87.43 - $96.72
Q4 2015	22,859	$2,580	$88.89	$77.64 - $93.06
Q3 2015	21,117	$2,102	$81.32	$75.59 - $85.78
Q2 2015	18,798	$1,979	$80.92	$76.11 - $86.01
Q1 2015	14,802	$1,600	$83.97	$80.02 - $87.18
Q4 2014	13,773	$1,458	$78.95	$70.93 - $84.73
Q3 2014	13,092	$1,230	$72.50	$68.95 - $74.55
Q2 2014	12,102	$1,138	$70.51	$64.96 - $74.67
Q1 2014	11,518	$980	$64.62	$61.30 - $69.56
Q4 2013	11,158	$1,010	$66.77	$62.74 - $69.94
Q3 2013	11,149	$945	$62.78	$60.00 - $66.78
Q2 2013	10,819	$865	$63.44	$58.67 - $67.07