TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,733 Value ($000) $43 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 145,511 Value ($000) $41 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 145,682 Value ($000) $39 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 159,714 Value ($000) $42 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 159,194 Value ($000) $38 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 160,374 Value ($000) $38 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 251,556 Value ($000) $51 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 43,483 Value ($000) $10 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 337,301 Value ($000) $64 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 251,965 Value ($000) $41 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 242,546 Value ($000) $42 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 161,506 Value ($000) $28 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 161,575 Value ($000) $30 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 73,625 Value ($000) $11 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 58,753 Value ($000) $10 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 59,019 Value ($000) $11 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 53,441 Value ($000) $8 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 62,862 Value ($000) $9,556 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 54,999 Value ($000) $8,234 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 57,091 Value ($000) $8,587 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 50,476 Value ($000) $7,085 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 64,774 Value ($000) $7,008 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 66,750 Value ($000) $7,613 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 60,806 Value ($000) $6,041 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 123,873 Value ($000) $16,964 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 132,402 Value ($000) $19,687 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 84,465 Value ($000) $12,630 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 92,352 Value ($000) $12,667 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 94,286 Value ($000) $11,291 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 111,359 Value ($000) $14,444 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 125,178 Value ($000) $15,315 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 142,888 Value ($000) $19,841 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 236,497 Value ($000) $32,078 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 223,280 Value ($000) $27,357 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 175,221 Value ($000) $22,171 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 56,782 Value ($000) $6,844 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 97,220 Value ($000) $11,902 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 96,039 Value ($000) $11,001 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 88,300 Value ($000) $10,511 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 120,696 Value ($000) $14,086 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 123,966 Value ($000) $13,991 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 118,981 Value ($000) $11,842 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 193,513 Value ($000) $18,705 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 126,456 Value ($000) $13,674 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 159,982 Value ($000) $16,934 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 21,434 Value ($000) $2,013 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 126,873 Value ($000) $11,935 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 67,044 Value ($000) $5,705 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 160,447 Value ($000) $14,526 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 223,721 Value ($000) $18,964 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 283,360 Value ($000) $22,646 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,733	$43	$280.61	$251.27 - $295.68
Q3 2025	145,511	$41	$265.92	$247.21 - $278.96
Q2 2025	145,682	$39	$260.70	$227.66 - $274.49
Q1 2025	159,714	$42	$245.41	$226.54 - $263.53
Q4 2024	159,194	$38	$244.86	$220.09 - $264.13
Q3 2024	160,374	$38	$215.32	$195.51 - $238.57
Q2 2024	251,556	$51	$208.89	$195.32 - $225.95
Q1 2024	43,483	$10	$206.72	$183.49 - $224.12
Q4 2023	337,301	$64	$166.66	$151.21 - $184.40
Q3 2023	251,965	$41	$159.78	$152.34 - $168.60
Q2 2023	242,546	$42	$167.74	$158.60 - $176.42
Q1 2023	161,506	$28	$172.02	$153.21 - $183.76
Q4 2022	161,575	$30	$169.33	$142.90 - $180.65
Q3 2022	73,625	$11	$152.19	$140.68 - $163.36
Q2 2022	58,753	$10	$161.81	$148.01 - $174.42
Q1 2022	59,019	$11	$158.80	$143.30 - $174.78
Q4 2021	53,441	$8	$143.90	$133.71 - $150.76
Q3 2021	62,862	$9,556	$141.77	$133.50 - $149.33
Q2 2021	54,999	$8,234	$141.30	$132.09 - $147.97
Q1 2021	57,091	$8,587	$133.15	$120.40 - $146.59
Q4 2020	50,476	$7,085	$115.62	$95.50 - $127.11
Q3 2020	64,774	$7,008	$102.46	$94.97 - $109.99
Q2 2020	66,750	$7,613	$93.55	$75.41 - $113.54
Q1 2020	60,806	$6,041	$109.63	$68.22 - $124.89
Q4 2019	123,873	$16,964	$119.29	$112.25 - $130.88
Q3 2019	132,402	$19,687	$129.55	$124.27 - $134.97
Q2 2019	84,465	$12,630	$124.99	$116.30 - $133.70
Q1 2019	92,352	$12,667	$110.26	$99.00 - $119.55
Q4 2018	94,286	$11,291	$107.19	$95.58 - $113.28
Q3 2018	111,359	$14,444	$109.87	$103.21 - $115.11
Q2 2018	125,178	$15,315	$110.86	$102.65 - $118.34
Q1 2018	142,888	$19,841	$117.60	$110.22 - $126.57
Q4 2017	236,497	$32,078	$110.50	$101.78 - $115.42
Q3 2017	223,280	$27,357	$103.96	$95.13 - $108.35
Q2 2017	175,221	$22,171	$101.88	$96.95 - $107.71
Q1 2017	56,782	$6,844	$98.92	$95.22 - $103.12
Q4 2016	97,220	$11,902	$93.44	$84.52 - $101.15
Q3 2016	96,039	$11,001	$95.26	$92.71 - $97.12
Q2 2016	88,300	$10,511	$91.51	$87.43 - $96.72
Q1 2016	120,696	$14,086	$87.82	$81.31 - $95.06
Q4 2015	123,966	$13,991	$88.89	$77.64 - $93.06
Q3 2015	118,981	$11,842	$81.32	$75.59 - $85.78
Q2 2015	193,513	$18,705	$80.92	$76.11 - $86.01
Q1 2015	126,456	$13,674	$83.97	$80.02 - $87.18
Q4 2014	159,982	$16,934	$78.95	$70.93 - $84.73
Q3 2014	21,434	$2,013	$72.50	$68.95 - $74.55
Q2 2014	126,873	$11,935	$70.51	$64.96 - $74.67
Q1 2014	67,044	$5,705	$64.62	$61.30 - $69.56
Q4 2013	160,447	$14,526	$66.77	$62.74 - $69.94
Q3 2013	223,721	$18,964	$62.78	$60.00 - $66.78
Q2 2013	283,360	$22,646	$63.44	$58.67 - $67.07