TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,043 Value ($000) $279 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 2,546 Value ($000) $379 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 2,546 Value ($000) $380 Avg Close $124.99 Range $116.30 - $133.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,043	$279	$119.29	$112.25 - $130.88
Q3 2019	2,546	$379	$129.55	$124.27 - $134.97
Q2 2019	2,546	$380	$124.99	$116.30 - $133.70