TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,315 Value ($000) $782 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 8,371 Value ($000) $712 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 8,309 Value ($000) $752 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 8,300 Value ($000) $704 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 8,300 Value ($000) $663 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,315	$782	$70.51	$64.96 - $74.67
Q1 2014	8,371	$712	$64.62	$61.30 - $69.56
Q4 2013	8,309	$752	$66.77	$62.74 - $69.94
Q3 2013	8,300	$704	$62.78	$60.00 - $66.78
Q2 2013	8,300	$663	$63.44	$58.67 - $67.07