TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,548 Value ($000) $8 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 25,778 Value ($000) $7 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 25,104 Value ($000) $7 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 26,725 Value ($000) $7 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 24,045 Value ($000) $6 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 24,491 Value ($000) $6 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 26,156 Value ($000) $5 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 24,289 Value ($000) $6 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 26,926 Value ($000) $5 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 26,090 Value ($000) $4 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 27,245 Value ($000) $5 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 27,260 Value ($000) $5 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 26,164 Value ($000) $5 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 23,494 Value ($000) $3,599 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 24,641 Value ($000) $4,167 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 24,416 Value ($000) $4,461 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 25,005 Value ($000) $3,912 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 24,195 Value ($000) $3,678 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 23,799 Value ($000) $3,563 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 24,923 Value ($000) $3,748 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 24,524 Value ($000) $3,442 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 25,574 Value ($000) $2,767 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 57,511 Value ($000) $6,559 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 54,476 Value ($000) $5,412 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 27,421 Value ($000) $3,755 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 26,761 Value ($000) $3,979 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 26,118 Value ($000) $3,905 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 25,899 Value ($000) $3,552 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 54,156 Value ($000) $6,485 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 52,502 Value ($000) $6,810 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 51,766 Value ($000) $6,333 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 52,939 Value ($000) $7,351 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 50,176 Value ($000) $6,806 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 47,360 Value ($000) $5,803 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 43,422 Value ($000) $5,494 Avg Close $101.88 Range $96.95 - $107.71
Q3 2016
Shares 29,968 Value ($000) $3,433 Avg Close $95.26 Range $92.71 - $97.12
Q1 2016
Shares 19,336 Value ($000) $2,257 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 19,071 Value ($000) $2,152 Avg Close $88.89 Range $77.64 - $93.06
Q2 2015
Shares 16,197 Value ($000) $1,566 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 21,646 Value ($000) $2,341 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 21,043 Value ($000) $2,227 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 20,548 Value ($000) $1,930 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 20,655 Value ($000) $1,943 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 21,554 Value ($000) $1,834 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 16,841 Value ($000) $1,525 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 16,338 Value ($000) $1,385 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 14,586 Value ($000) $1,166 Avg Close $63.44 Range $58.67 - $67.07