TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952 Value ($000) $278 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 852 Value ($000) $236 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 990 Value ($000) $261 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,070 Value ($000) $280 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,082 Value ($000) $260 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,096 Value ($000) $259 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,029 Value ($000) $213 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,110 Value ($000) $254 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,240 Value ($000) $235 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,288 Value ($000) $216 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,275 Value ($000) $218 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,206 Value ($000) $206 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,084 Value ($000) $205 Avg Close $169.33 Range $142.90 - $180.65
Q1 2021
Shares 5,890 Value ($000) $907 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 5,688 Value ($000) $791 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 5,951 Value ($000) $640 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 7,012 Value ($000) $792 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 7,394 Value ($000) $759 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 8,081 Value ($000) $1,103 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 7,483 Value ($000) $1,107 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 7,092 Value ($000) $1,058 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 6,734 Value ($000) $922 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 6,720 Value ($000) $795 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 5,915 Value ($000) $764 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 4,786 Value ($000) $586 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 4,588 Value ($000) $637 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 4,326 Value ($000) $587 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 4,339 Value ($000) $533 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 4,384 Value ($000) $554 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 3,935 Value ($000) $474 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 3,253 Value ($000) $398 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 3,150 Value ($000) $359 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 3,394 Value ($000) $396 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 2,782 Value ($000) $327 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 2,775 Value ($000) $317 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 2,917 Value ($000) $290 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 2,822 Value ($000) $271 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 2,334 Value ($000) $256 Avg Close $83.97 Range $80.02 - $87.18