TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 342 Value ($000) $42 Avg Close $110.86 Range $102.65 - $118.34

Q1 2017

Shares 371 Value ($000) $45 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 371 Value ($000) $45 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 342 Value ($000) $39 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 265 Value ($000) $32 Avg Close $91.51 Range $87.43 - $96.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	342	$42	$110.86	$102.65 - $118.34
Q1 2017	371	$45	$98.92	$95.22 - $103.12
Q4 2016	371	$45	$93.44	$84.52 - $101.15
Q3 2016	342	$39	$95.26	$92.71 - $97.12
Q2 2016	265	$32	$91.51	$87.43 - $96.72